LME Quote
Tabela de informações diárias de setembro de 2026
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 31/Ago | feriado | feriado | feriado | feriado | feriado | feriado | 5,2005 |
| 01/Set | 14,395.50 | 4,115.00 | 3,261.00 | 1,874.00 | 54,725.00 | 16,350.00 | 5,1816 |
| 02/Set | 14,355.00 | 4,000.00 | 3,255.50 | 1,873.00 | 53,950.00 | 16,530.00 | 5,1570 |
| 03/Set | 14,359.00 | 3,995.50 | 3,303.00 | 1,870.00 | 54,450.00 | 16,615.00 | 5,1273 |
| 04/Set | 14,371.00 | 4,087.00 | 3,292.50 | 1,871.00 | 54,525.00 | 16,690.00 | 5,0962 |
| Média Semana 36 | 14,370.13 | 4,049.38 | 3,278.00 | 1,872.00 | 54,412.50 | 16,546.25 | 5,1525 |
| 07/Set | 14,540.00 | 4,157.00 | 3,310.00 | 1,875.00 | 55,100.00 | 16,600.00 | feriado |
| 08/Set | 14,737.00 | 4,110.00 | 3,325.00 | 1,859.00 | 54,900.00 | 16,675.00 | 5,1253 |
| 09/Set | 14,672.00 | 4,186.00 | 3,352.00 | 1,871.00 | 55,000.00 | 16,675.00 | 5,0856 |
| 10/Set | 14,390.00 | 4,105.00 | 3,343.00 | 1,870.50 | 54,750.00 | 16,630.00 | 5,0979 |
| 11/Set | 14,238.50 | 4,015.00 | 3,274.00 | 1,854.00 | 53,755.00 | 16,270.00 | 5,1149 |
| Média Semana 37 | 14,515.50 | 4,114.60 | 3,320.80 | 1,865.90 | 54,701.00 | 16,570.00 | 5,1059 |
| 14/Set | 14,044.00 | 3,951.00 | 3,311.00 | 1,834.00 | 52,200.00 | 16,205.00 | 5,0918 |
| 15/Set | 14,045.00 | 3,922.00 | 3,260.00 | 1,829.00 | 51,800.00 | 16,135.00 | 5,1696 |
| 16/Set | 14,227.00 | 3,937.00 | 3,310.00 | 1,848.00 | 52,310.00 | 16,090.00 | 5,1490 |
| Média Semana 38 | 14,105.33 | 3,936.67 | 3,293.67 | 1,837.00 | 52,103.33 | 16,143.33 | 5,1368 |
| Média Mensal | 14,364.50 | 4,048.38 | 3,299.75 | 1,860.71 | 53,955.42 | 16,455.42 | 5,1269 |